시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,075	16	- 1.47%	432,553	467
11:37	1,075	16	- 1.47%	432,541	467
11:36	1,075	16	- 1.47%	432,537	467
11:35	1,076	15	- 1.38%	432,124	466
11:34	1,076	15	- 1.38%	431,631	466
11:33	1,075	16	- 1.47%	431,095	465
11:32	1,076	15	- 1.38%	427,992	462
11:31	1,076	15	- 1.38%	427,986	462
11:30	1,076	15	- 1.38%	427,984	462
11:29	1,077	14	- 1.28%	427,978	462