시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,076	15	- 1.38%	441,781	477
11:47	1,076	15	- 1.38%	440,492	475
11:46	1,076	15	- 1.38%	440,491	475
11:45	1,078	13	- 1.19%	440,489	475
11:44	1,077	14	- 1.28%	436,569	471
11:43	1,078	13	- 1.19%	435,583	470
11:42	1,078	13	- 1.19%	435,082	469
11:41	1,076	15	- 1.38%	434,580	469
11:40	1,076	15	- 1.38%	432,578	467
11:39	1,077	14	- 1.28%	432,555	467