시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,076	15	- 1.38%	451,007	486
11:57	1,076	15	- 1.38%	451,004	486
11:56	1,076	15	- 1.38%	450,998	486
11:55	1,076	15	- 1.38%	450,996	486
11:54	1,076	15	- 1.38%	450,994	486
11:53	1,076	15	- 1.38%	450,989	486
11:52	1,077	14	- 1.28%	445,988	481
11:51	1,076	15	- 1.38%	445,938	481
11:50	1,076	15	- 1.38%	445,936	481
11:49	1,075	16	- 1.47%	441,785	477