시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,077	14	- 1.28%	463,602	500
12:07	1,077	14	- 1.28%	462,636	499
12:06	1,076	15	- 1.38%	462,631	499
12:05	1,077	14	- 1.28%	460,628	497
12:04	1,076	15	- 1.38%	459,516	496
12:03	1,077	14	- 1.28%	457,713	494
12:02	1,077	14	- 1.28%	457,711	494
12:01	1,077	14	- 1.28%	457,704	494
12:00	1,077	14	- 1.28%	452,373	488
11:59	1,076	15	- 1.38%	451,011	486