시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,076	15	- 1.38%	477,491	515
12:17	1,076	15	- 1.38%	477,490	515
12:16	1,076	15	- 1.38%	477,488	515
12:15	1,076	15	- 1.38%	477,101	515
12:14	1,075	16	- 1.47%	476,099	513
12:13	1,075	16	- 1.47%	476,094	513
12:12	1,076	15	- 1.38%	473,853	511
12:11	1,078	13	- 1.19%	464,613	501
12:10	1,077	14	- 1.28%	464,607	501
12:09	1,077	14	- 1.28%	464,605	501