시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,076	15	- 1.38%	480,258	518
12:27	1,076	15	- 1.38%	480,257	518
12:26	1,076	15	- 1.38%	480,254	518
12:25	1,076	15	- 1.38%	477,549	515
12:24	1,076	15	- 1.38%	477,547	515
12:23	1,076	15	- 1.38%	477,542	515
12:22	1,076	15	- 1.38%	477,539	515
12:21	1,076	15	- 1.38%	477,505	515
12:20	1,076	15	- 1.38%	477,500	515
12:19	1,076	15	- 1.38%	477,499	515