시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,076	15	- 1.38%	482,204	520
12:37	1,076	15	- 1.38%	482,202	520
12:36	1,077	14	- 1.28%	481,631	519
12:35	1,077	14	- 1.28%	481,421	519
12:34	1,076	15	- 1.38%	480,293	518
12:33	1,076	15	- 1.38%	480,276	518
12:32	1,076	15	- 1.38%	480,273	518
12:31	1,076	15	- 1.38%	480,272	518
12:30	1,076	15	- 1.38%	480,267	518
12:29	1,076	15	- 1.38%	480,265	518