시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,077	14	- 1.28%	486,913	525
12:47	1,076	15	- 1.38%	483,566	522
12:46	1,077	14	- 1.28%	483,533	521
12:45	1,077	14	- 1.28%	482,388	520
12:44	1,076	15	- 1.38%	482,286	520
12:43	1,076	15	- 1.38%	482,280	520
12:42	1,076	15	- 1.38%	482,278	520
12:41	1,078	13	- 1.19%	482,266	520
12:40	1,076	15	- 1.38%	482,253	520
12:39	1,078	13	- 1.19%	482,251	520