시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,078	13	- 1.19%	492,965	532
12:57	1,077	14	- 1.28%	492,955	532
12:56	1,077	14	- 1.28%	488,935	527
12:55	1,077	14	- 1.28%	488,931	527
12:54	1,077	14	- 1.28%	488,928	527
12:53	1,077	14	- 1.28%	488,926	527
12:52	1,077	14	- 1.28%	488,924	527
12:51	1,077	14	- 1.28%	487,923	526
12:50	1,077	14	- 1.28%	486,920	525
12:49	1,077	14	- 1.28%	486,919	525