시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,077	14	- 1.28%	492,993	532
13:11	1,077	14	- 1.28%	492,989	532
13:08	1,077	14	- 1.28%	492,986	532
13:07	1,077	14	- 1.28%	492,982	532
13:06	1,077	14	- 1.28%	492,981	532
13:04	1,077	14	- 1.28%	492,978	532
13:03	1,077	14	- 1.28%	492,977	532
13:01	1,077	14	- 1.28%	492,973	532
13:00	1,078	13	- 1.19%	492,969	532
12:59	1,077	14	- 1.28%	492,967	532