시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,078	13	- 1.19%	493,145	532
13:24	1,078	13	- 1.19%	493,083	532
13:23	1,077	14	- 1.28%	493,077	532
13:22	1,078	13	- 1.19%	493,073	532
13:21	1,077	14	- 1.28%	493,068	532
13:20	1,077	14	- 1.28%	493,065	532
13:19	1,078	13	- 1.19%	493,064	532
13:18	1,078	13	- 1.19%	493,059	532
13:16	1,077	14	- 1.28%	492,997	532
13:14	1,077	14	- 1.28%	492,994	532