시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,950	800	- 1.68%	384,569	17,975
13:59	47,050	700	- 1.47%	383,270	17,914
13:58	47,000	750	- 1.57%	382,160	17,862
13:57	47,000	750	- 1.57%	381,095	17,812
13:56	47,050	700	- 1.47%	379,650	17,744
13:55	46,750	1,000	- 2.09%	372,316	17,400
13:54	46,700	1,050	- 2.20%	371,271	17,351
13:53	46,750	1,000	- 2.09%	370,193	17,301
13:52	46,800	950	- 1.99%	369,509	17,269
13:51	46,850	900	- 1.89%	368,599	17,226