시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	47,200	550	- 1.15%	397,757	18,597
14:09	47,300	450	- 0.94%	396,524	18,539
14:08	47,300	450	- 0.94%	395,570	18,494
14:07	47,250	500	- 1.05%	394,602	18,448
14:06	47,250	500	- 1.05%	393,196	18,382
14:05	47,200	550	- 1.15%	391,646	18,309
14:04	47,200	550	- 1.15%	390,845	18,271
14:03	47,200	550	- 1.15%	389,843	18,224
14:02	47,150	600	- 1.26%	388,561	18,163
14:01	46,950	800	- 1.68%	385,642	18,026