시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	47,600	150	- 0.31%	410,467	19,201
14:19	47,600	150	- 0.31%	409,295	19,145
14:18	47,600	150	- 0.31%	408,593	19,112
14:17	47,550	200	- 0.42%	407,120	19,042
14:16	47,500	250	- 0.52%	405,744	18,976
14:15	47,500	250	- 0.52%	402,806	18,837
14:14	47,400	350	- 0.73%	401,451	18,772
14:13	47,400	350	- 0.73%	400,155	18,711
14:12	47,300	450	- 0.94%	399,451	18,678
14:11	47,200	550	- 1.15%	398,765	18,645