시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	47,300	450	- 0.94%	422,113	19,753
14:29	47,250	500	- 1.05%	421,646	19,731
14:28	47,150	600	- 1.26%	421,191	19,710
14:27	47,200	550	- 1.15%	420,277	19,667
14:26	47,400	350	- 0.73%	419,150	19,614
14:25	47,500	250	- 0.52%	417,633	19,542
14:24	47,550	200	- 0.42%	416,096	19,469
14:23	47,500	250	- 0.52%	414,982	19,416
14:22	47,550	200	- 0.42%	413,910	19,365
14:21	47,600	150	- 0.31%	413,096	19,326