시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	47,550	200	- 0.42%	444,740	20,822
14:49	47,550	200	- 0.42%	443,551	20,766
14:48	47,500	250	- 0.52%	442,513	20,716
14:47	47,550	200	- 0.42%	441,811	20,683
14:46	47,400	350	- 0.73%	440,071	20,600
14:45	47,300	450	- 0.94%	438,197	20,512
14:44	47,250	500	- 1.05%	436,582	20,436
14:43	47,150	600	- 1.26%	433,151	20,274
14:42	47,250	500	- 1.05%	431,649	20,203
14:41	47,150	600	- 1.26%	431,056	20,175