시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	46,600	1,150	- 2.41%	68,643	3,277
09:09	46,900	850	- 1.78%	61,609	2,948
09:08	47,200	550	- 1.15%	57,103	2,736
09:07	47,350	400	- 0.84%	55,319	2,651
09:06	47,700	50	- 0.11%	53,464	2,563
09:05	48,000	250	+ 0.52%	50,945	2,443
09:04	47,050	700	- 1.47%	45,341	2,175
09:03	47,050	700	- 1.47%	40,766	1,960
09:02	47,450	300	- 0.63%	31,526	1,524
09:01	48,000	250	+ 0.52%	21,811	1,059