| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 46,250 | 1,500 | - 3.14% | 114,559 | 5,402 |
| 09:19 | 46,100 | 1,650 | - 3.46% | 111,663 | 5,268 |
| 09:18 | 46,100 | 1,650 | - 3.46% | 104,282 | 4,928 |
| 09:17 | 46,300 | 1,450 | - 3.04% | 99,728 | 4,718 |
| 09:16 | 46,500 | 1,250 | - 2.62% | 96,260 | 4,557 |
| 09:15 | 46,650 | 1,100 | - 2.30% | 88,728 | 4,207 |
| 09:14 | 46,650 | 1,100 | - 2.30% | 85,561 | 4,059 |
| 09:13 | 46,300 | 1,450 | - 3.04% | 83,207 | 3,950 |
| 09:12 | 46,050 | 1,700 | - 3.56% | 79,782 | 3,792 |
| 09:11 | 46,050 | 1,700 | - 3.56% | 76,544 | 3,643 |