| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 46,700 | 1,050 | - 2.20% | 144,140 | 6,781 |
| 09:29 | 46,550 | 1,200 | - 2.51% | 142,101 | 6,686 |
| 09:28 | 46,900 | 850 | - 1.78% | 139,585 | 6,568 |
| 09:27 | 47,050 | 700 | - 1.47% | 134,717 | 6,339 |
| 09:26 | 46,850 | 900 | - 1.89% | 131,702 | 6,198 |
| 09:25 | 46,650 | 1,100 | - 2.30% | 130,500 | 6,142 |
| 09:24 | 46,400 | 1,350 | - 2.83% | 126,318 | 5,947 |
| 09:23 | 46,500 | 1,250 | - 2.62% | 124,283 | 5,853 |
| 09:22 | 46,400 | 1,350 | - 2.83% | 120,372 | 5,671 |
| 09:21 | 46,600 | 1,150 | - 2.41% | 116,059 | 5,471 |