시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	46,050	1,700	- 3.56%	173,335	8,129
09:39	46,050	1,700	- 3.56%	172,675	8,099
09:38	45,950	1,800	- 3.77%	170,316	7,990
09:37	46,050	1,700	- 3.56%	163,666	7,684
09:36	46,100	1,650	- 3.46%	162,518	7,632
09:35	46,100	1,650	- 3.46%	157,706	7,410
09:34	46,200	1,550	- 3.25%	154,408	7,258
09:33	46,500	1,250	- 2.62%	151,628	7,129
09:32	46,600	1,150	- 2.41%	146,135	6,874
09:31	46,650	1,100	- 2.30%	145,187	6,830