| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 46,400 | 1,350 | - 2.83% | 186,710 | 8,747 |
| 09:49 | 46,300 | 1,450 | - 3.04% | 186,365 | 8,731 |
| 09:48 | 46,400 | 1,350 | - 2.83% | 182,822 | 8,567 |
| 09:47 | 46,250 | 1,500 | - 3.14% | 181,681 | 8,514 |
| 09:46 | 46,150 | 1,600 | - 3.35% | 181,134 | 8,489 |
| 09:45 | 46,000 | 1,750 | - 3.67% | 179,332 | 8,406 |
| 09:44 | 46,000 | 1,750 | - 3.67% | 178,460 | 8,365 |
| 09:43 | 46,000 | 1,750 | - 3.67% | 177,618 | 8,327 |
| 09:42 | 46,150 | 1,600 | - 3.35% | 175,613 | 8,234 |
| 09:41 | 46,150 | 1,600 | - 3.35% | 174,729 | 8,194 |