시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	46,250	1,500	- 3.14%	200,999	9,405
09:59	46,200	1,550	- 3.25%	200,173	9,367
09:58	46,050	1,700	- 3.56%	199,086	9,317
09:57	46,000	1,750	- 3.67%	198,097	9,272
09:56	46,050	1,700	- 3.56%	197,126	9,227
09:55	46,100	1,650	- 3.46%	193,621	9,066
09:54	46,150	1,600	- 3.35%	191,790	8,981
09:53	46,050	1,700	- 3.56%	190,519	8,923
09:52	46,100	1,650	- 3.46%	188,342	8,822
09:51	46,100	1,650	- 3.46%	187,936	8,804