시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	45,900	1,850	- 3.87%	214,093	10,008
10:09	45,950	1,800	- 3.77%	212,934	9,955
10:08	46,050	1,700	- 3.56%	208,011	9,729
10:07	46,050	1,700	- 3.56%	207,000	9,682
10:06	46,150	1,600	- 3.35%	206,080	9,640
10:05	46,100	1,650	- 3.46%	205,684	9,621
10:04	46,150	1,600	- 3.35%	204,818	9,581
10:03	46,100	1,650	- 3.46%	204,429	9,564
10:02	46,200	1,550	- 3.25%	202,909	9,494
10:01	46,100	1,650	- 3.46%	201,817	9,443