시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	46,250	1,500	- 3.14%	228,307	10,661
10:19	45,950	1,800	- 3.77%	226,791	10,591
10:18	45,950	1,800	- 3.77%	225,903	10,550
10:17	46,000	1,750	- 3.67%	224,698	10,495
10:16	45,900	1,850	- 3.87%	223,371	10,434
10:15	45,800	1,950	- 4.08%	222,550	10,396
10:14	45,950	1,800	- 3.77%	221,341	10,340
10:13	46,000	1,750	- 3.67%	220,757	10,314
10:12	45,900	1,850	- 3.87%	217,400	10,160
10:11	45,850	1,900	- 3.98%	215,343	10,065