시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	46,550	1,200	- 2.51%	237,675	11,094
10:29	46,500	1,250	- 2.62%	237,088	11,067
10:28	46,450	1,300	- 2.72%	236,143	11,023
10:27	46,350	1,400	- 2.93%	235,402	10,989
10:26	46,350	1,400	- 2.93%	234,591	10,951
10:25	46,300	1,450	- 3.04%	233,405	10,896
10:24	46,300	1,450	- 3.04%	232,713	10,864
10:23	46,250	1,500	- 3.14%	232,273	10,844
10:22	46,300	1,450	- 3.04%	230,916	10,781
10:21	46,250	1,500	- 3.14%	230,184	10,748