시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	46,800	950	- 1.99%	247,314	11,543
10:39	46,800	950	- 1.99%	246,816	11,520
10:38	46,800	950	- 1.99%	246,040	11,484
10:37	46,750	1,000	- 2.09%	244,088	11,392
10:36	46,650	1,100	- 2.30%	243,021	11,343
10:35	46,550	1,200	- 2.51%	241,986	11,295
10:34	46,500	1,250	- 2.62%	240,896	11,244
10:33	46,550	1,200	- 2.51%	240,168	11,210
10:32	46,500	1,250	- 2.62%	239,134	11,162
10:31	46,500	1,250	- 2.62%	238,863	11,149