시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	47,000	750	- 1.57%	257,392	12,015
10:49	46,900	850	- 1.78%	255,314	11,917
10:48	46,700	1,050	- 2.20%	254,123	11,861
10:47	46,800	950	- 1.99%	253,445	11,830
10:46	46,750	1,000	- 2.09%	252,107	11,767
10:45	46,700	1,050	- 2.20%	251,753	11,751
10:44	46,750	1,000	- 2.09%	250,622	11,698
10:43	46,700	1,050	- 2.20%	250,221	11,679
10:42	46,750	1,000	- 2.09%	249,306	11,637
10:41	46,800	950	- 1.99%	248,411	11,595