시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	47,000	750	- 1.57%	267,532	12,493
10:59	47,050	700	- 1.47%	266,240	12,432
10:58	47,150	600	- 1.26%	264,512	12,350
10:57	47,200	550	- 1.15%	263,843	12,319
10:56	47,200	550	- 1.15%	263,241	12,290
10:55	47,150	600	- 1.26%	262,572	12,259
10:54	47,150	600	- 1.26%	261,630	12,215
10:53	47,150	600	- 1.26%	261,112	12,190
10:52	47,150	600	- 1.26%	259,670	12,122
10:51	47,050	700	- 1.47%	257,992	12,043