시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	46,800	950	- 1.99%	274,044	12,798
11:09	46,850	900	- 1.89%	273,642	12,779
11:08	46,900	850	- 1.78%	273,140	12,755
11:07	46,900	850	- 1.78%	272,795	12,739
11:06	46,800	950	- 1.99%	271,719	12,689
11:05	46,750	1,000	- 2.09%	271,065	12,658
11:04	46,750	1,000	- 2.09%	270,890	12,650
11:03	46,750	1,000	- 2.09%	269,951	12,606
11:02	46,850	900	- 1.89%	269,009	12,562
11:01	46,850	900	- 1.89%	268,520	12,539