시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	46,800	950	- 1.99%	283,600	13,245
11:19	46,800	950	- 1.99%	282,948	13,214
11:18	46,800	950	- 1.99%	282,606	13,198
11:17	46,800	950	- 1.99%	280,669	13,108
11:16	46,800	950	- 1.99%	279,419	13,049
11:15	46,800	950	- 1.99%	276,964	12,934
11:14	46,800	950	- 1.99%	276,494	12,912
11:13	46,850	900	- 1.89%	276,223	12,900
11:12	46,750	1,000	- 2.09%	275,234	12,853
11:11	46,800	950	- 1.99%	274,684	12,828