시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	46,850	900	- 1.89%	291,638	13,622
11:29	46,850	900	- 1.89%	290,865	13,586
11:28	46,800	950	- 1.99%	290,512	13,569
11:27	46,850	900	- 1.89%	290,244	13,557
11:26	47,000	750	- 1.57%	289,426	13,518
11:25	47,000	750	- 1.57%	288,297	13,465
11:24	46,950	800	- 1.68%	287,331	13,420
11:23	47,000	750	- 1.57%	286,322	13,373
11:22	46,950	800	- 1.68%	285,718	13,344
11:21	46,900	850	- 1.78%	284,185	13,272