시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	47,000	750	- 1.57%	296,218	13,837
11:39	46,900	850	- 1.78%	295,717	13,813
11:38	46,900	850	- 1.78%	295,528	13,804
11:37	46,900	850	- 1.78%	295,428	13,800
11:36	46,850	900	- 1.89%	294,324	13,748
11:35	46,900	850	- 1.78%	293,938	13,730
11:34	46,850	900	- 1.89%	293,444	13,707
11:33	46,900	850	- 1.78%	293,092	13,690
11:32	46,850	900	- 1.89%	292,712	13,672
11:31	46,750	1,000	- 2.09%	292,485	13,662