시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	47,000	750	- 1.57%	301,553	14,088
11:49	47,050	700	- 1.47%	300,868	14,055
11:48	47,000	750	- 1.57%	299,440	13,988
11:47	47,050	700	- 1.47%	299,218	13,978
11:46	47,050	700	- 1.47%	298,850	13,960
11:45	47,100	650	- 1.36%	298,260	13,933
11:44	47,100	650	- 1.36%	297,963	13,919
11:43	47,000	750	- 1.57%	297,428	13,894
11:42	47,000	750	- 1.57%	297,082	13,877
11:41	47,000	750	- 1.57%	296,810	13,865