시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	47,000	750	- 1.57%	306,099	14,301
11:59	47,050	700	- 1.47%	305,767	14,286
11:58	46,950	800	- 1.68%	305,473	14,272
11:57	47,000	750	- 1.57%	305,243	14,261
11:56	47,000	750	- 1.57%	304,683	14,235
11:55	46,900	850	- 1.78%	304,041	14,204
11:54	47,000	750	- 1.57%	303,793	14,193
11:53	47,000	750	- 1.57%	303,042	14,158
11:52	47,000	750	- 1.57%	302,804	14,146
11:51	47,000	750	- 1.57%	302,659	14,140