시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	46,950	800	- 1.68%	310,386	14,503
12:09	46,950	800	- 1.68%	310,028	14,486
12:08	47,000	750	- 1.57%	309,775	14,474
12:07	47,000	750	- 1.57%	309,176	14,446
12:06	46,950	800	- 1.68%	309,002	14,438
12:05	47,000	750	- 1.57%	308,637	14,421
12:04	47,050	700	- 1.47%	307,482	14,366
12:03	47,050	700	- 1.47%	307,080	14,347
12:02	47,050	700	- 1.47%	306,817	14,335
12:01	47,050	700	- 1.47%	306,519	14,321