시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,150	600	- 1.26%	463,462	21,707
15:09	47,200	550	- 1.15%	462,531	21,663
15:08	47,200	550	- 1.15%	461,749	21,626
15:07	47,150	600	- 1.26%	461,221	21,601
15:06	47,150	600	- 1.26%	459,802	21,534
15:05	47,200	550	- 1.15%	459,138	21,503
15:04	47,150	600	- 1.26%	458,480	21,472
15:03	47,200	550	- 1.15%	457,803	21,440
15:02	47,200	550	- 1.15%	456,766	21,391
15:01	47,200	550	- 1.15%	455,986	21,354