시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	47,000	750	- 1.57%	314,534	14,697
12:19	47,000	750	- 1.57%	314,110	14,677
12:18	46,950	800	- 1.68%	313,922	14,669
12:17	46,900	850	- 1.78%	313,757	14,661
12:16	47,000	750	- 1.57%	313,512	14,649
12:15	46,950	800	- 1.68%	313,223	14,636
12:14	46,950	800	- 1.68%	312,513	14,602
12:13	46,950	800	- 1.68%	312,034	14,580
12:12	46,900	850	- 1.78%	311,865	14,572
12:11	46,950	800	- 1.68%	310,794	14,522