시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	46,900	850	- 1.78%	318,913	14,903
12:29	46,850	900	- 1.89%	318,557	14,886
12:28	46,900	850	- 1.78%	318,204	14,869
12:27	46,900	850	- 1.78%	317,941	14,857
12:26	46,950	800	- 1.68%	317,331	14,829
12:25	46,850	900	- 1.89%	316,939	14,810
12:24	46,950	800	- 1.68%	316,135	14,773
12:23	47,000	750	- 1.57%	315,483	14,742
12:22	47,000	750	- 1.57%	315,031	14,721
12:21	47,000	750	- 1.57%	314,784	14,709