시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	46,650	1,100	- 2.30%	325,743	15,223
12:39	46,850	900	- 1.89%	323,065	15,097
12:38	46,900	850	- 1.78%	321,755	15,036
12:37	46,900	850	- 1.78%	321,468	15,022
12:36	46,900	850	- 1.78%	321,061	15,003
12:35	46,900	850	- 1.78%	320,655	14,984
12:34	46,900	850	- 1.78%	320,334	14,969
12:33	46,850	900	- 1.89%	320,011	14,954
12:32	46,850	900	- 1.89%	319,736	14,941
12:31	46,850	900	- 1.89%	319,540	14,932