시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	46,800	950	- 1.99%	331,361	15,485
12:49	46,700	1,050	- 2.20%	330,460	15,442
12:48	46,650	1,100	- 2.30%	330,334	15,437
12:47	46,650	1,100	- 2.30%	329,941	15,418
12:46	46,550	1,200	- 2.51%	329,192	15,383
12:45	46,550	1,200	- 2.51%	328,721	15,361
12:44	46,650	1,100	- 2.30%	327,681	15,313
12:43	46,650	1,100	- 2.30%	327,165	15,289
12:42	46,600	1,150	- 2.41%	326,942	15,278
12:41	46,650	1,100	- 2.30%	326,464	15,256