시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	46,700	1,050	- 2.20%	335,283	15,668
12:59	46,750	1,000	- 2.09%	335,071	15,658
12:58	46,650	1,100	- 2.30%	334,839	15,647
12:57	46,600	1,150	- 2.41%	334,357	15,624
12:56	46,600	1,150	- 2.41%	334,103	15,613
12:55	46,600	1,150	- 2.41%	333,766	15,597
12:54	46,650	1,100	- 2.30%	333,143	15,568
12:53	46,650	1,100	- 2.30%	332,657	15,545
12:52	46,700	1,050	- 2.20%	332,236	15,525
12:51	46,800	950	- 1.99%	331,855	15,508