시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	46,650	1,100	- 2.30%	340,592	15,915
13:09	46,600	1,150	- 2.41%	340,010	15,888
13:08	46,600	1,150	- 2.41%	339,633	15,870
13:07	46,600	1,150	- 2.41%	338,887	15,836
13:06	46,600	1,150	- 2.41%	338,136	15,801
13:05	46,600	1,150	- 2.41%	337,738	15,782
13:04	46,600	1,150	- 2.41%	337,306	15,762
13:03	46,600	1,150	- 2.41%	336,711	15,734
13:02	46,650	1,100	- 2.30%	336,420	15,721
13:01	46,650	1,100	- 2.30%	335,905	15,697