| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 46,750 | 1,000 | - 2.09% | 345,648 | 16,151 |
| 13:19 | 46,650 | 1,100 | - 2.30% | 344,964 | 16,119 |
| 13:18 | 46,700 | 1,050 | - 2.20% | 343,817 | 16,066 |
| 13:17 | 46,750 | 1,000 | - 2.09% | 343,425 | 16,048 |
| 13:16 | 46,750 | 1,000 | - 2.09% | 343,109 | 16,033 |
| 13:15 | 46,800 | 950 | - 1.99% | 342,420 | 16,001 |
| 13:14 | 46,800 | 950 | - 1.99% | 342,090 | 15,985 |
| 13:13 | 46,800 | 950 | - 1.99% | 341,744 | 15,969 |
| 13:12 | 46,750 | 1,000 | - 2.09% | 341,255 | 15,946 |
| 13:11 | 46,700 | 1,050 | - 2.20% | 340,972 | 15,933 |