시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	46,650	1,100	- 2.30%	352,281	16,462
13:29	46,700	1,050	- 2.20%	351,691	16,434
13:28	46,650	1,100	- 2.30%	351,387	16,420
13:27	46,650	1,100	- 2.30%	350,917	16,398
13:26	46,650	1,100	- 2.30%	350,530	16,380
13:25	46,750	1,000	- 2.09%	350,171	16,363
13:24	46,900	850	- 1.78%	348,815	16,299
13:23	46,750	1,000	- 2.09%	347,934	16,258
13:22	46,850	900	- 1.89%	347,325	16,230
13:21	46,750	1,000	- 2.09%	346,670	16,199