시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,900	850	- 1.78%	360,025	16,824
13:39	46,950	800	- 1.68%	359,331	16,792
13:38	46,900	850	- 1.78%	358,363	16,746
13:37	46,900	850	- 1.78%	357,643	16,712
13:36	46,900	850	- 1.78%	357,090	16,686
13:35	46,850	900	- 1.89%	356,373	16,653
13:34	46,800	950	- 1.99%	355,874	16,629
13:33	46,750	1,000	- 2.09%	355,362	16,606
13:32	46,750	1,000	- 2.09%	353,301	16,509
13:31	46,750	1,000	- 2.09%	352,974	16,494