시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,850	900	- 1.89%	367,939	17,195
13:49	46,900	850	- 1.78%	367,024	17,152
13:48	46,800	950	- 1.99%	366,398	17,123
13:47	46,850	900	- 1.89%	365,723	17,091
13:46	46,800	950	- 1.99%	365,128	17,063
13:45	46,750	1,000	- 2.09%	364,288	17,024
13:44	46,750	1,000	- 2.09%	363,499	16,987
13:43	46,850	900	- 1.89%	362,663	16,948
13:42	46,950	800	- 1.68%	362,072	16,920
13:41	46,900	850	- 1.78%	361,383	16,888