시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,350	400	- 0.84%	474,274	22,218
15:19	47,450	300	- 0.63%	468,714	21,955
15:18	47,350	400	- 0.84%	468,196	21,930
15:17	47,300	450	- 0.94%	467,762	21,910
15:16	47,300	450	- 0.94%	467,456	21,895
15:15	47,250	500	- 1.05%	466,783	21,864
15:14	47,250	500	- 1.05%	465,836	21,819
15:13	47,300	450	- 0.94%	465,689	21,812
15:12	47,200	550	- 1.15%	465,015	21,780
15:11	47,200	550	- 1.15%	463,598	21,713