시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	31,600	150	- 0.47%	7,949	252
12:15	31,600	150	- 0.47%	7,948	252
12:14	31,650	100	- 0.32%	7,820	248
12:04	31,650	100	- 0.32%	7,769	246
12:01	31,700	50	- 0.16%	7,751	246
12:00	31,750	0	0.00%	7,739	245
11:58	31,600	150	- 0.47%	7,738	245
11:57	31,600	150	- 0.47%	7,736	245
11:54	31,600	150	- 0.47%	7,734	245
11:50	31,600	150	- 0.47%	7,733	245