시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	31,650	100	- 0.32%	8,699	276
13:14	31,650	100	- 0.32%	8,669	275
13:13	31,650	100	- 0.32%	8,547	271
13:12	31,650	100	- 0.32%	8,471	268
13:08	31,650	100	- 0.32%	8,271	262
13:00	31,750	0	0.00%	8,068	256
12:59	31,650	100	- 0.32%	8,066	256
12:56	31,750	0	0.00%	8,065	256
12:46	31,800	50	+ 0.16%	8,030	255
12:45	31,700	50	- 0.16%	8,029	254