시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	31,700	50	- 0.16%	9,726	308
13:38	31,700	50	- 0.16%	9,723	308
13:37	31,700	50	- 0.16%	9,623	305
13:31	31,700	50	- 0.16%	9,588	304
13:29	31,700	50	- 0.16%	9,585	304
13:28	31,700	50	- 0.16%	9,024	286
13:24	31,800	50	+ 0.16%	8,953	284
13:21	31,800	50	+ 0.16%	8,765	278
13:20	31,800	50	+ 0.16%	8,760	278
13:19	31,750	0	0.00%	8,709	276